Banif@st Access
Markets
Contact Us
Improving the quality of our services is one of our prime concerns.
Which is why we provide an area for you to send us your opinions, suggestions, complaints or comments.
» Home » Markets » Stocks » EURONEXT
| AEX | EURONEXT | CAC | DAX | SIBE | NASDAQ | NYSE |
 Name |
Value | Variation (%) | Opening | Max | Min | Volume | Date |
| Altri | 3,60 |
-2,41 
|
3,69 | 3,69 | 3,59 | 525.529 | 08-09-10 16:35 |
| BCP | 0,62 |
-1,26
|
0,63 | 0,63 | 0,62 | 36.230.641 | 08-09-10 16:35 |
| BES | 3,45 |
-0,55
|
3,45 | 3,46 | 3,32 | 5.121.229 | 08-09-10 16:35 |
| BPI | 1,60 |
-1,71
|
1,63 | 1,63 | 1,58 | 845.874 | 08-09-10 16:35 |
| BANCO POP.ESPANOL | 4,80 |
-2,04
|
4,80 | 4,80 | 4,80 | 375 | 07-09-10 10:09 |
| BANCO SANTANDER | 9,75 |
+1,46 
|
9,77 | 9,80 | 9,56 | 18.440 | 08-09-10 16:35 |
| Banif SGPS | 0,93 |
0,00 
|
0,92 | 0,93 | 0,92 | 167.173 | 08-09-10 16:35 |
| BENFICA | 2,25 |
0,00
|
2,25 | 2,25 | 2,25 | 240 | 08-09-10 12:34 |
| Brisa | 4,88 |
-2,20
|
4,95 | 4,97 | 4,87 | 1.694.578 | 08-09-10 16:38 |
| Cimpor | 4,72 |
-1,40
|
4,76 | 4,79 | 4,72 | 345.953 | 08-09-10 16:35 |
| Cofina | 0,82 |
0,00
|
0,82 | 0,82 | 0,82 | 500 | 08-09-10 11:29 |
| Corticeira Amorim | 0,90 |
0,00
|
0,90 | 0,90 | 0,90 | 3.000 | 08-09-10 16:35 |
| ESFG | 14,21 |
+0,07
|
14,10 | 14,21 | 14,10 | 1.562 | 08-09-10 16:35 |
| EDP | 2,47 |
+1,23
|
2,43 | 2,48 | 2,42 | 8.175.263 | 08-09-10 16:35 |
| EDP - Renováveis | 4,38 |
-1,42
|
4,44 | 4,44 | 4,34 | 770.323 | 08-09-10 16:38 |
| EUROPAC | 2,64 |
-4,35
|
2,76 | 2,76 | 2,64 | 3.115 | 25-05-10 13:03 |
| F.RAMA | 0,76 |
-4,88
|
0,76 | 0,76 | 0,76 | 250 | 08-09-10 10:07 |
| Finibanco | 1,91 |
0,00
|
1,91 | 1,91 | 1,91 | 36.652 | 08-09-10 16:04 |
| FUT.CLUBE PORTO | 1,00 |
+1,01
|
1,00 | 1,00 | 1,00 | 347 | 08-09-10 12:53 |
| Galp | 12,27 |
-1,41
|
12,39 | 12,42 | 12,08 | 3.339.901 | 08-09-10 16:37 |
| Glintt | 0,58 |
+1,75
|
0,56 | 0,58 | 0,56 | 149.956 | 08-09-10 16:35 |
| IBERSOL,SGPS | 7,95 |
+0,63
|
7,90 | 7,99 | 7,95 | 9.176 | 08-09-10 14:41 |
| Impresa | 1,56 |
-0,64
|
1,56 | 1,56 | 1,53 | 7.588 | 08-09-10 16:35 |
| Inapa | 0,45 |
-1,94
|
0,45 | 0,46 | 0,45 | 179.813 | 08-09-10 16:35 |
| Jerónimo Martins | 8,78 |
-0,02
|
8,75 | 8,83 | 8,72 | 860.120 | 08-09-10 16:35 |
| Lisgráfica | 0,07 |
0,00
|
0,07 | 0,07 | 0,07 | 5.000 | 07-09-10 11:00 |
| Martifer | 1,76 |
-0,56
|
1,75 | 1,76 | 1,75 | 9.631 | 08-09-10 16:35 |
| Mota Engil | 2,20 |
-1,21
|
2,23 | 2,23 | 2,18 | 250.666 | 08-09-10 16:35 |
| Novabase | 3,33 |
-2,06
|
3,35 | 3,37 | 3,30 | 25.804 | 08-09-10 16:35 |
| Orey Antunes | 1,78 |
+2,30
|
1,80 | 1,80 | 1,78 | 220 | 07-09-10 16:35 |
| PT | 9,26 |
-1,28
|
9,40 | 9,48 | 9,22 | 4.412.597 | 08-09-10 16:35 |
| Portucel | 2,21 |
-1,03
|
2,21 | 2,23 | 2,21 | 226.744 | 08-09-10 16:35 |
| REDITUS,SGPS | 7,89 |
+5,91
|
7,98 | 7,98 | 7,21 | 501 | 07-09-10 08:41 |
| REN | 2,65 |
-0,56
|
2,65 | 2,68 | 2,65 | 56.281 | 08-09-10 16:35 |
| Soares da Costa | 0,80 |
0,00
|
0,80 | 0,81 | 0,80 | 59.515 | 08-09-10 16:25 |
| SAG | 0,96 |
-2,04
|
0,99 | 0,99 | 0,96 | 800 | 07-09-10 14:51 |
| Semapa | 7,97 |
+1,01
|
7,90 | 8,00 | 7,90 | 63.411 | 08-09-10 16:35 |
| Sonae Capital | 0,50 |
0,00
|
0,49 | 0,50 | 0,49 | 39.255 | 08-09-10 16:09 |
| Sonae Indústria | 2,21 |
-0,90
|
2,24 | 2,24 | 2,19 | 240.058 | 08-09-10 16:35 |
| Sonae SGPS | 0,86 |
+0,70
|
0,85 | 0,87 | 0,85 | 1.969.416 | 08-09-10 16:38 |
| Sonae.com | 1,44 |
-1,37
|
1,46 | 1,47 | 1,44 | 164.280 | 08-09-10 16:35 |
| SPORTING | 1,08 |
+5,88
|
1,02 | 1,11 | 1,02 | 1.160 | 08-09-10 15:40 |
| Teixeira Duarte | 0,87 |
+1,16
|
0,85 | 0,87 | 0,85 | 69.981 | 08-09-10 16:35 |
| TEIXEIRA DUARTE SA | 0,88 |
+1,15
|
0,86 | 0,89 | 0,86 | 92.153 | 08-09-10 16:35 |
| Vista Alegre | 0,07 |
0,00
|
0,07 | 0,07 | 0,07 | 2.550 | 08-09-10 13:44 |
| Vista Alegre Reg | 0,07 |
0,00
|
0,06 | 0,07 | 0,06 | 31.246 | 08-09-10 16:35 |
| ZON Multimédia | 3,08 |
-1,06
|
3,10 | 3,12 | 3,06 | 295.800 | 08-09-10 16:35 |
©2010 - Banco Internacional do Funchal - All rights reserved